24H 最高$0.8819
24H 最低$0.8499
今日开盘$0.8621
24H 成交量$1,999.70万
流通市值$36.10亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $12.33万 | $5,123.67万 | -0.93% |
| 361 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $32.77万 | $8,316.67万 | -2.18% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.34% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 637 |
STXBSTXB
|
$463.28 | $511.77 | $449.95 | $7.40万 | — | -4.53% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 660 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1814 | $6.03万 | $3,392.15万 | 1.10% |
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.97万 | $1,819.82万 | 2.51% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2472 | $0.2422 | $6.12万 | $2.17亿 | 0.00% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.72 | $15.09 | $13.30 | $86.78万 | — | 0.59% |
| 515 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.89万 | $2,659.42万 | -0.25% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.52% |
相关站点
共 40 个
Worldcoin _数字货币市值
RWUSD _数字货币市值
Caldera _BTC行情
Polkadot _BTC行情
应用链 _加密货币行情
瑞波币 _币种排行
Ethena _数字货币市值
波场 _BTC行情
TQQQB _BTC行情
Pepe _比特币
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
Celestia _比特币行情
Near Protocol _比特币
Bubblemaps _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Raydium _BTC行情
StraitsX USD _BTC行情
恒星币 _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
艾达币 _比特币行情
Hedera _加密货币行情
币安币 _比特币
艾达币 _比特币
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
KORUB _比特币行情
Avalanche _比特币
Raydium _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币行情
Worldcoin _比特币行情
Gitcoin _比特币
艾达币 _数字货币市值
TQQQB _加密货币行情
Quant _BTC行情