24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04249
24H 成交量$465.42万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.00052 | $13.33万 | $5,275.27万 | 2.40% |
| 227 |
APEApeCoin
|
$0.1157 | $0.1174 | $0.1065 | $75.65万 | $8,707.58万 | 4.99% |
| 661 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.38万 | — | 0.45% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
CHRChromia
|
$0.01613 | $0.01681 | $0.0152 | $13.32万 | $1,597.59万 | 2.67% |
| 99 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.41 | $320.67万 | $14.49亿 | 4.67% |
| 208 |
ZBTZerobase
|
$0.0649 | $0.0676 | $0.0633 | $81.12万 | $1,461.58万 | -0.92% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 429 |
STXBSTXB
|
$562.71 | $619.50 | $557.55 | $29.64万 | — | -7.40% |
| 464 |
EULEuler
|
$1.053 | $1.08 | $0.979 | $26.65万 | $1,964.89万 | 1.94% |
| 671 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 0.53% |
| 684 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.15% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2592 | $0.2371 | $14.82万 | $2.17亿 | 4.86% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 220 |
MUUBMUUB
|
$19.37 | $23.40 | $19.04 | $77.40万 | — | -12.91% |
| 442 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000412 | $28.32万 | $2,795.78万 | -0.23% |
| 365 |
YFIyearn.finance
|
$2036 | $2,079.00 | $1,968.00 | $39.33万 | $6,939.27万 | 1.09% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.93万 | — | 5.11% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
恒星币 _以太坊ETH价格
比特币 _数字货币市值
大零币 _数字货币市值
AMDB _数字货币市值
Chainlink _币种排行
Solana _币种排行
Pendle _比特币行情
BABAB _数字货币市值
莱特币 _比特币行情
达世币 _比特币行情
First Digital _数字货币市值
达世币 _加密货币行情
牛来 _币种排行
Pepe _以太坊ETH价格
Pendle _数字货币市值
波场 _币种排行
BABAB _数字货币市值
应用链 _比特币
MarsCoin _加密货币行情
币安币 _BTC行情
MarsCoin _数字货币市值
比特现金 _比特币行情
Bittensor _数字货币市值
Aster _币种排行
INTWB _以太坊ETH价格
Solana _BTC行情
Tether Gold _BTC行情
Polygon _比特币
QQQB _加密货币行情
1000CAT _币种排行
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _BTC行情
比特币 _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
MarsCoin _币种排行