Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.92
-12.77%
≈ ￥441.672
(-$9.80)
更新于 2026-11-05 05:30:02
24H 最高$79.19
24H 最低$62.33
今日开盘$76.72
24H 成交量$4,227.70万
流通市值$6,451.91万
24H 涨跌额(-$9.80)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.71万 | $5,275.27万 | 2.01% |
| 222 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $77.19万 | $8,707.58万 | 3.23% |
| 663 |
LLYBLLYB
|
$1417.73 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.39% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 618 |
CHRChromia
|
$0.01618 | $0.01681 | $0.0152 | $12.97万 | $1,597.59万 | 1.13% |
| 99 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.41 | $328.28万 | $14.49亿 | 3.32% |
| 208 |
ZBTZerobase
|
$0.0651 | $0.0676 | $0.0633 | $81.40万 | $1,461.58万 | -1.36% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
STXBSTXB
|
$559.33 | $619.50 | $556.38 | $29.60万 | — | -9.05% |
| 461 |
EULEuler
|
$1.057 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.64% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | -0.05% |
| 685 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.55万 | $1,880.64万 | -0.70% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.73万 | $2.17亿 | 4.70% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 210 |
MUUBMUUB
|
$19.37 | $23.40 | $19.04 | $80.70万 | — | -16.08% |
| 448 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.16万 | $2,795.78万 | -0.69% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.38万 | $6,939.27万 | 0.35% |
| 687 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 1.49% |
相关站点
共 40 个
比特币 _币种排行
BFUSD _数字货币市值
Aster _比特币行情
牛来 _BTC行情
应用链 _比特币行情
EUR _币种排行
Space and Time _币种排行
Hyperliquid _比特币行情
Haedal _以太坊ETH价格
QQQB _BTC行情
1000CAT _比特币
Avalanche _比特币行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _加密货币行情
Pendle _比特币行情
StraitsX XUSD _币种排行
Artificial _BTC行情
Initia _币种排行
Stacks _比特币
Polygon _BTC行情
NFPrompt _比特币
应用链 _比特币行情
Aptos _加密货币行情
KORUB _比特币
Pepe _BTC行情
1000CAT _比特币行情
莱特币 _BTC行情
Bittensor _数字货币市值
BABAB _BTC行情
TQQQB _币种排行
Sui _币种排行
比特币 _以太坊ETH价格
1000CAT _数字货币市值
TONToken _BTC行情
Avalanche _币种排行
比特现金 _比特币行情
Polkadot _BTC行情
PancakeSwap _BTC行情