24H 最高$0.01942
24H 最低$0.01823
今日开盘$0.01887
24H 成交量$56.66万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $13.44万 | $5,275.27万 | 3.51% |
| 226 |
APEApeCoin
|
$0.1161 | $0.1174 | $0.1065 | $75.99万 | $8,707.58万 | 5.16% |
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
CHRChromia
|
$0.01616 | $0.01681 | $0.0152 | $13.27万 | $1,597.59万 | 2.47% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $323.05万 | $14.49亿 | 5.12% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $81.68万 | $1,461.58万 | 0.00% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 429 |
STXBSTXB
|
$562.3 | $619.50 | $557.55 | $29.64万 | — | -7.67% |
| 464 |
EULEuler
|
$1.056 | $1.08 | $0.979 | $26.73万 | $1,964.89万 | 2.03% |
| 671 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.10万 | $3,582.85万 | 1.26% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.30% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $15.47万 | $2.17亿 | 5.39% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 214 |
MUUBMUUB
|
$19.34 | $23.40 | $19.04 | $79.09万 | — | -12.77% |
| 444 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.36万 | $2,795.78万 | 0.00% |
| 365 |
YFIyearn.finance
|
$2045 | $2,079.00 | $1,968.00 | $39.34万 | $6,939.27万 | 1.29% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 4.19% |
相关站点
共 40 个
Zama _加密货币行情
Pepe _比特币行情
恒星币 _BTC行情
BABAB _比特币
EUR _以太坊ETH价格
Sui _比特币行情
THORChain _加密货币行情
Artificial _BTC行情
AAPLB _比特币行情
Polygon _加密货币行情
TONToken _币种排行
艾达币 _比特币行情
THORChain _BTC行情
AAPLB _比特币
Arbitrum _比特币行情
AMDB _比特币
Near Protocol _比特币行情
Near Protocol _币种排行
United Stables _比特币行情
Pudgy Penguins _数字货币市值
达世币 _比特币
LayerZero _币种排行
NFPrompt _币种排行
Aave _以太坊ETH价格
Gram _BTC行情
Uniswap _BTC行情
Ondo _比特币
Plasma _比特币行情
Aster _币种排行
Space and Time _比特币
Official Trump _加密货币行情
Ondo _BTC行情
Bittensor _数字货币市值
Chainlink _比特币
比特现金 _以太坊ETH价格
应用链 _比特币行情
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Avalanche _币种排行
Arbitrum _BTC行情