24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$16.96万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.00052 | $13.33万 | $5,275.27万 | 2.40% |
| 227 |
APEApeCoin
|
$0.1157 | $0.1174 | $0.1065 | $75.65万 | $8,707.58万 | 4.99% |
| 661 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.38万 | — | 0.45% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
CHRChromia
|
$0.01613 | $0.01681 | $0.0152 | $13.32万 | $1,597.59万 | 2.67% |
| 99 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.41 | $320.67万 | $14.49亿 | 4.67% |
| 208 |
ZBTZerobase
|
$0.0649 | $0.0676 | $0.0633 | $81.12万 | $1,461.58万 | -0.92% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 429 |
STXBSTXB
|
$562.71 | $619.50 | $557.55 | $29.64万 | — | -7.40% |
| 464 |
EULEuler
|
$1.053 | $1.08 | $0.979 | $26.65万 | $1,964.89万 | 1.94% |
| 671 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 0.53% |
| 684 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.15% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2592 | $0.2371 | $14.82万 | $2.17亿 | 4.86% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 220 |
MUUBMUUB
|
$19.37 | $23.40 | $19.04 | $77.40万 | — | -12.91% |
| 442 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000412 | $28.32万 | $2,795.78万 | -0.23% |
| 365 |
YFIyearn.finance
|
$2036 | $2,079.00 | $1,968.00 | $39.33万 | $6,939.27万 | 1.09% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.93万 | — | 5.11% |
相关站点
共 40 个
达世币 _加密货币行情
1000CAT _BTC行情
应用链 _币种排行
Pepe _币种排行
Filecoin _加密货币行情
NFPrompt _数字货币市值
Stacks _BTC行情
狗币 _比特币
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Raydium _BTC行情
Holo _币种排行
恒星币 _加密货币行情
Uniswap _数字货币市值
PancakeSwap _数字货币市值
Ripple USD _比特币
Avalanche _数字货币市值
BFUSD _数字货币市值
恒星币 _加密货币行情
Internet _以太坊ETH价格
Ondo _比特币行情
Plasma _币种排行
BABAB _比特币
Starknet _BTC行情
BFUSD _以太坊ETH价格
莱特币 _比特币行情
以太坊 _BTC行情
Initia _数字货币市值
Ondo _币种排行
BEB _比特币行情
NFPrompt _数字货币市值
牛来 _数字货币市值
Hyperliquid _币种排行
应用链 _BTC行情
Internet _BTC行情
Hedera _数字货币市值
狗币 _BTC行情
StraitsX XUSD _比特币
MarsCoin _比特币
Internet _以太坊ETH价格