24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05007
24H 成交量$22.14万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.03万 | $5,275.27万 | 2.39% |
| 224 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $76.42万 | $8,707.58万 | 3.88% |
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.35万 | — | 0.63% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
CHRChromia
|
$0.01614 | $0.01681 | $0.0152 | $13.14万 | $1,597.59万 | 1.89% |
| 99 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.41 | $324.98万 | $14.49亿 | 4.03% |
| 206 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $81.90万 | $1,461.58万 | -0.46% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 424 |
STXBSTXB
|
$558.93 | $619.50 | $556.38 | $30.00万 | — | -7.91% |
| 464 |
EULEuler
|
$1.052 | $1.08 | $0.979 | $26.84万 | $1,964.89万 | 1.45% |
| 671 |
BANDBand Protocol
|
$0.1909 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.11% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.53万 | $1,880.64万 | -0.05% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.79万 | $2.17亿 | 4.93% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 208 |
MUUBMUUB
|
$19.18 | $23.40 | $19.04 | $81.60万 | — | -14.03% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.50万 | $2,795.78万 | 0.00% |
| 364 |
YFIyearn.finance
|
$2032 | $2,079.00 | $1,968.00 | $39.75万 | $6,939.27万 | 0.69% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.80 | $7.59 | $4.00万 | — | 3.56% |
相关站点
共 40 个
Plasma _BTC行情
AAPLB _比特币
Stacks _数字货币市值
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
Stacks _比特币
Aave _数字货币市值
RWUSD _比特币
KORUB _BTC行情
Celestia _BTC行情
狗币 _比特币
LayerZero _BTC行情
瑞波币 _比特币
Plasma _币种排行
TQQQB _数字货币市值
Ethena _币种排行
TQQQB _比特币行情
牛来 _币种排行
Sui _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Aptos _比特币行情
达世币 _BTC行情
USDC _BTC行情
达世币 _币种排行
狗币 _BTC行情
BEAMX _BTC行情
Starknet _以太坊ETH价格
以太坊 _BTC行情
艾达币 _比特币
Sui _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
AMDB _数字货币市值
Hedera _数字货币市值
Ripple USD _比特币行情
TONToken _数字货币市值
Bittensor _加密货币行情