24H 最高$65.10
24H 最低$63.38
今日开盘$65.05
24H 成交量$7.05万
流通市值—
24H 涨跌额(-$1.55)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000529 | $12.27万 | $5,123.67万 | -1.30% |
| 360 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1066 | $32.55万 | $8,316.67万 | -1.46% |
| 685 |
LLYBLLYB
|
$1359.21 | $1,375.40 | $1,335.43 | $3.05万 | — | 0.27% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 570 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01513 | $11.78万 | $1,495.06万 | -0.85% |
| 101 |
ICPInternet Computer
|
$2.435 | $2.50 | $2.41 | $196.07万 | $13.92亿 | 0.33% |
| 356 |
ZBTZerobase
|
$0.0629 | $0.065 | $0.0628 | $33.12万 | $1,411.44万 | -2.18% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 636 |
STXBSTXB
|
$462.43 | $511.77 | $449.95 | $7.35万 | — | -5.03% |
| 491 |
EULEuler
|
$0.998 | $1.05 | $0.995 | $18.00万 | $1,920.48万 | -1.58% |
| 664 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $5.46万 | $3,392.15万 | 0.22% |
| 665 |
AEVOAevo
|
$0.01947 | $0.02009 | $0.01935 | $5.35万 | $1,819.82万 | 0.26% |
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2472 | $0.2427 | $5.65万 | $2.17亿 | -0.12% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $86.70万 | — | 1.53% |
| 525 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.39万 | $2,659.42万 | -0.99% |
| 455 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.86万 | $6,779.05万 | -0.25% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.00% |
相关站点
共 40 个
INTWB _比特币
Raydium _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
比特币 _加密货币行情
Ethena _比特币
BMNRB _比特币行情
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _加密货币行情
SNXXB _BTC行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _比特币
Pyth Network _以太坊ETH价格
Wormhole _数字货币市值
Hyperliquid _数字货币市值
SNXXB _比特币行情
狗币 _比特币行情
USDC _BTC行情
Filecoin _BTC行情
Ethena _数字货币市值
Gram _比特币行情
BitTensor _BTC行情
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
币安人生 _BTC行情
LayerZero _比特币行情
Raydium _币种排行
Pump.fun _数字货币市值
Plasma _数字货币市值
币安人生 _比特币行情
Solana _加密货币行情
EUR _比特币
BFUSD _币种排行
艾达币 _数字货币市值
BEAMX _加密货币行情
TQQQB _BTC行情
币安币 _加密货币行情
BEAMX _比特币