24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04156
24H 成交量$139.88万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $17.43万 | $4,903.85万 | -6.09% |
| 282 |
APEApeCoin
|
$0.1085 | $0.1181 | $0.1048 | $62.81万 | $8,087.00万 | -5.57% |
| 680 |
LLYBLLYB
|
$1364.97 | $1,454.74 | $1,364.97 | $6.06万 | — | -3.72% |
| 403 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 626 |
CHRChromia
|
$0.01499 | $0.01651 | $0.01454 | $13.44万 | $1,456.76万 | -7.41% |
| 90 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $385.38万 | $13.69亿 | -5.46% |
| 264 |
ZBTZerobase
|
$0.0626 | $0.0675 | $0.0617 | $69.49万 | $1,389.52万 | -3.99% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 496 |
STXBSTXB
|
$462.57 | $562.15 | $460.59 | $26.75万 | — | -17.24% |
| 441 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $32.98万 | $1,851.37万 | -5.96% |
| 628 |
BANDBand Protocol
|
$0.1801 | $0.1944 | $0.1731 | $13.30万 | $3,289.92万 | -5.86% |
| 672 |
AEVOAevo
|
$0.01892 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -5.16% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2583 | $0.2389 | $21.30万 | $2.17亿 | -3.74% |
| 510 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 183 |
MUUBMUUB
|
$12.43 | $19.52 | $12.34 | $123.31万 | — | -35.83% |
| 436 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000384 | $33.83万 | $2,523.36万 | -9.51% |
| 424 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $35.25万 | $6,587.92万 | -2.36% |
| 687 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.42 | $4.34万 | — | -21.34% |
相关站点
共 40 个
Raydium _币种排行
World Liberty _以太坊ETH价格
USD1 _比特币
瑞波币 _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
DRAMB _币种排行
Ondo _比特币
World Liberty _BTC行情
LayerZero _比特币行情
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Internet _以太坊ETH价格
SOXSB _以太坊ETH价格
MarsCoin _比特币行情
TONToken _数字货币市值
Celo _BTC行情
大零币 _币种排行
United Stables _比特币
QQQB _币种排行
THORChain _币种排行
Pepe _加密货币行情
Render _币种排行
Zama _比特币
Pendle _BTC行情
Celestia _加密货币行情
Sei _比特币行情
达世币 _比特币行情
StraitsX XUSD _加密货币行情
Pendle _BTC行情
KORUB _以太坊ETH价格
恒星币 _数字货币市值
Starknet _数字货币市值
Thena _币种排行
莱特币 _数字货币市值
Celo _币种排行
Thena _数字货币市值
THORChain _比特币行情
PAX Gold _币种排行