24H 最高$0.0007
24H 最低$0.000681
今日开盘$0.00069
24H 成交量$3.13万
流通市值$1,924.16万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VTHOVeThor Token
|
$0.000534 | $0.000552 | $0.000529 | $11.68万 | $5,123.67万 | -0.74% |
| 354 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1066 | $33.56万 | $8,316.67万 | -1.27% |
| 685 |
LLYBLLYB
|
$1359.24 | $1,375.40 | $1,335.43 | $3.07万 | — | 0.48% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 566 |
CHRChromia
|
$0.01532 | $0.01571 | $0.01513 | $12.24万 | $1,495.06万 | 0.92% |
| 100 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $201.22万 | $13.92亿 | 1.24% |
| 353 |
ZBTZerobase
|
$0.0631 | $0.065 | $0.063 | $33.57万 | $1,411.44万 | -1.25% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 638 |
STXBSTXB
|
$462.96 | $511.77 | $449.95 | $7.39万 | — | -4.52% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.26万 | $1,920.48万 | -0.70% |
| 660 |
BANDBand Protocol
|
$0.1849 | $0.1867 | $0.1819 | $5.73万 | $3,392.15万 | 1.26% |
| 662 |
AEVOAevo
|
$0.01954 | $0.02009 | $0.01919 | $5.64万 | $1,819.82万 | 1.72% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2472 | $0.2427 | $6.13万 | $2.17亿 | 0.29% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 184 |
MUUBMUUB
|
$13.71 | $15.09 | $13.30 | $85.77万 | — | 0.59% |
| 520 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000399 | $15.52万 | $2,659.42万 | -0.25% |
| 443 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $21.84万 | $6,779.05万 | 0.10% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Thena _数字货币市值
Chainlink _BTC行情
KORUB _比特币
Quant _比特币
Huma Finance _加密货币行情
BFUSD _数字货币市值
Aster _BTC行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
比特现金 _BTC行情
狗币 _比特币
牛来 _数字货币市值
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
瑞波币 _BTC行情
Polygon _比特币行情
KORUB _比特币
Quant _加密货币行情
达世币 _BTC行情
莱特币 _加密货币行情
USDC _以太坊ETH价格
PAX Gold _BTC行情
Sui _比特币
ONEchain _数字货币市值
MarsCoin _比特币
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
TONToken _币种排行
Starknet _BTC行情
Gitcoin _以太坊ETH价格
United Stables _币种排行
MarsCoin _加密货币行情
应用链 _数字货币市值
大零币 _比特币
Celo _数字货币市值