24H 最高$0.000718
24H 最低$0.000683
今日开盘$0.000686
24H 成交量$50.83万
流通市值$2,570.42万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $12.46万 | $5,123.67万 | -0.56% |
| 366 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $32.34万 | $8,316.67万 | -2.18% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.40% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
CHRChromia
|
$0.01529 | $0.01571 | $0.01503 | $12.95万 | $1,495.06万 | 1.12% |
| 102 |
ICPInternet Computer
|
$2.431 | $2.50 | $2.40 | $201.40万 | $13.92亿 | -0.04% |
| 335 |
ZBTZerobase
|
$0.0631 | $0.065 | $0.063 | $36.29万 | $1,411.44万 | -0.63% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 637 |
STXBSTXB
|
$463.57 | $511.77 | $449.95 | $7.40万 | — | -4.47% |
| 497 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.73万 | $1,920.48万 | -1.48% |
| 660 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1814 | $6.02万 | $3,392.15万 | 1.43% |
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01904 | $5.98万 | $1,819.82万 | 2.83% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.2472 | $0.2422 | $6.13万 | $2.17亿 | -0.08% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $86.96万 | — | 1.85% |
| 517 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000399 | $15.87万 | $2,659.42万 | -0.50% |
| 440 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,981.00 | $22.89万 | $6,779.05万 | -0.35% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.68% |
相关站点
共 40 个
Artificial _比特币行情
Pepe _加密货币行情
Artificial _比特币
Gitcoin _比特币
Filecoin _比特币
Pump.fun _数字货币市值
狗币 _比特币行情
Avalanche _比特币
Ether.fi _比特币
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
EWYB _加密货币行情
Polkadot _BTC行情
Vanar Chain _加密货币行情
NFPrompt _比特币行情
Quant _数字货币市值
Starknet _数字货币市值
达世币 _币种排行
United Stables _BTC行情
ONEchain _加密货币行情
Official _比特币行情
SOXSB _加密货币行情
Worldcoin _币种排行
比特币
Thena _BTC行情
Zilliqa _以太坊ETH价格
币安币 _BTC行情
波场 _BTC行情
Artificial _BTC行情
Hedera _币种排行
应用链 _BTC行情
艾达币 _比特币行情
Pepe _加密货币行情
Zilliqa _以太坊ETH价格
Gram _以太坊ETH价格
BMNRB _币种排行
Hyperliquid _加密货币行情
Ethena _数字货币市值