24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,067.96万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
VTHOVeThor Token
|
$0.00054 | $0.000552 | $0.000516 | $18.09万 | $5,123.67万 | 3.65% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1055 | $45.29万 | $8,316.67万 | 2.88% |
| 650 |
LLYBLLYB
|
$1370.71 | $1,391.75 | $1,335.43 | $9.55万 | — | -1.51% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 477 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01467 | $22.78万 | $1,495.06万 | 3.03% |
| 83 |
ICPInternet Computer
|
$2.48 | $2.51 | $2.37 | $368.55万 | $13.92亿 | 1.52% |
| 249 |
ZBTZerobase
|
$0.0643 | $0.065 | $0.0619 | $64.14万 | $1,411.44万 | 2.23% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 598 |
STXBSTXB
|
$456.95 | $511.77 | $449.95 | $13.29万 | — | -4.11% |
| 511 |
EULEuler
|
$1.033 | $1.05 | $0.974 | $20.12万 | $1,920.48万 | 4.56% |
| 673 |
BANDBand Protocol
|
$0.1837 | $0.1854 | $0.1765 | $7.69万 | $3,392.15万 | 3.38% |
| 682 |
AEVOAevo
|
$0.0195 | $0.02009 | $0.01844 | $5.17万 | $1,819.82万 | 3.67% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.248 | $0.242 | $12.55万 | $2.17亿 | -0.94% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 155 |
MUUBMUUB
|
$13.53 | $15.09 | $12.24 | $133.89万 | — | -1.46% |
| 499 |
MEMEMemecoin
|
$0.000408 | $0.000414 | $0.000384 | $20.93万 | $2,659.42万 | 4.88% |
| 396 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,950.00 | $34.08万 | $6,779.05万 | 2.71% |
| 618 |
USDEBUSDEB
|
$6.56 | $7.01 | $6.22 | $11.80万 | — | 0.15% |
相关站点
共 40 个
Pudgy Penguins _比特币
Polkadot _加密货币行情
Celo _以太坊ETH价格
Injective _以太坊ETH价格
AAOIB _比特币行情
BMNRB _数字货币市值
以太坊 _数字货币市值
Aster _加密货币行情
Celestia _数字货币市值
Celo _币种排行
BFUSD _币种排行
Bubblemaps _比特币
PAX Gold _加密货币行情
Worldcoin _币种排行
SNXXB _比特币行情
PAX Gold _加密货币行情
狗币 _比特币行情
Uniswap _币种排行
Polkadot _比特币
大零币 _加密货币行情
Sui _比特币行情
Pudgy Penguins _比特币
Celestia _BTC行情
Injective _比特币行情
Solana _数字货币市值
AMDB _以太坊ETH价格
Plasma _比特币行情
AMDB _币种排行
StraitsX USD _数字货币市值
Near Protocol _加密货币行情
USD1 _数字货币市值
比特现金 _币种排行
BitTensor _币种排行
Polygon _BTC行情
瑞波币 _以太坊ETH价格
Caldera _BTC行情
METAB _BTC行情
AAOIB _以太坊ETH价格
Near Protocol _币种排行
Uniswap _加密货币行情