24H 最高$5.20
24H 最低$4.65
今日开盘$4.87
24H 成交量$78.99万
流通市值$1.81亿
24H 涨跌额($0.21)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $13.44万 | $5,275.27万 | 3.51% |
| 226 |
APEApeCoin
|
$0.1161 | $0.1174 | $0.1065 | $75.99万 | $8,707.58万 | 5.16% |
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
CHRChromia
|
$0.01616 | $0.01681 | $0.0152 | $13.27万 | $1,597.59万 | 2.47% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $323.05万 | $14.49亿 | 5.12% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $81.68万 | $1,461.58万 | 0.00% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 429 |
STXBSTXB
|
$562.3 | $619.50 | $557.55 | $29.64万 | — | -7.67% |
| 464 |
EULEuler
|
$1.056 | $1.08 | $0.979 | $26.73万 | $1,964.89万 | 2.03% |
| 671 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.10万 | $3,582.85万 | 1.26% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.30% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $15.47万 | $2.17亿 | 5.39% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 214 |
MUUBMUUB
|
$19.34 | $23.40 | $19.04 | $79.09万 | — | -12.77% |
| 444 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.36万 | $2,795.78万 | 0.00% |
| 365 |
YFIyearn.finance
|
$2045 | $2,079.00 | $1,968.00 | $39.34万 | $6,939.27万 | 1.29% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 4.19% |
相关站点
共 40 个
Official Trump _比特币
Artificial _加密货币行情
Gram _币种排行
Initia _数字货币市值
Avalanche _BTC行情
United Stables _以太坊ETH价格
Huma Finance _比特币
比特现金 _比特币行情
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _BTC行情
Avalanche _比特币
Polygon _比特币
First Digital _比特币
Polygon _比特币行情
THORChain _BTC行情
Stacks _数字货币市值
Bubblemaps _币种排行
Space and Time _BTC行情
莱特币 _比特币
Solana _比特币
Near Protocol _以太坊ETH价格
波场 _币种排行
PAX Gold _比特币
LayerZero _BTC行情
PancakeSwap _数字货币市值
Injective _比特币
Aerodrome _币种排行
MarsCoin _币种排行
牛来 _数字货币市值
莱特币 _比特币
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _币种排行
Bittensor _币种排行
Pudgy Penguins _比特币
Holo _比特币
Initia _币种排行
Aptos _比特币行情