24H 最高$4.61
24H 最低$3.82
今日开盘$4.54
24H 成交量$30.48万
流通市值—
24H 涨跌额(-$0.47)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $17.43万 | $4,903.85万 | -6.09% |
| 282 |
APEApeCoin
|
$0.1085 | $0.1181 | $0.1048 | $62.81万 | $8,087.00万 | -5.57% |
| 680 |
LLYBLLYB
|
$1364.97 | $1,454.74 | $1,364.97 | $6.06万 | — | -3.72% |
| 403 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 626 |
CHRChromia
|
$0.01499 | $0.01651 | $0.01454 | $13.44万 | $1,456.76万 | -7.41% |
| 90 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $385.38万 | $13.69亿 | -5.46% |
| 264 |
ZBTZerobase
|
$0.0626 | $0.0675 | $0.0617 | $69.49万 | $1,389.52万 | -3.99% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 496 |
STXBSTXB
|
$462.57 | $562.15 | $460.59 | $26.75万 | — | -17.24% |
| 441 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $32.98万 | $1,851.37万 | -5.96% |
| 628 |
BANDBand Protocol
|
$0.1801 | $0.1944 | $0.1731 | $13.30万 | $3,289.92万 | -5.86% |
| 672 |
AEVOAevo
|
$0.01892 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -5.16% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2583 | $0.2389 | $21.30万 | $2.17亿 | -3.74% |
| 510 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 183 |
MUUBMUUB
|
$12.43 | $19.52 | $12.34 | $123.31万 | — | -35.83% |
| 436 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000384 | $33.83万 | $2,523.36万 | -9.51% |
| 424 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $35.25万 | $6,587.92万 | -2.36% |
| 687 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.42 | $4.34万 | — | -21.34% |
相关站点
共 40 个
Pump.fun _币种排行
NFPrompt _BTC行情
Near Protocol _BTC行情
Sei _币种排行
币安币 _比特币
Sei _加密货币行情
Gram _加密货币行情
Injective _BTC行情
BEB _加密货币行情
BFUSD _加密货币行情
BFUSD _数字货币市值
Aerodrome _比特币行情
Official Trump _币种排行
波场 _数字货币市值
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
应用链 _加密货币行情
PancakeSwap _BTC行情
牛来 _币种排行
Pepe _比特币行情
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _数字货币市值
EUR _加密货币行情
Raydium _数字货币市值
波场 _BTC行情
EUR _比特币行情
Hedera _币种排行
KORUB _以太坊ETH价格
Celo _比特币
Ether.fi _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _比特币行情
达世币 _BTC行情
TONToken _比特币
BEAMX _比特币
达世币 _比特币行情
Render _数字货币市值