24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.00052 | $13.44万 | $5,275.27万 | 2.58% |
| 226 |
APEApeCoin
|
$0.1158 | $0.1174 | $0.1065 | $75.95万 | $8,707.58万 | 4.89% |
| 663 |
LLYBLLYB
|
$1419.79 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.56% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $13.27万 | $1,597.59万 | 2.54% |
| 98 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.41 | $322.63万 | $14.49亿 | 5.00% |
| 208 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $81.25万 | $1,461.58万 | -0.46% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 429 |
STXBSTXB
|
$562.3 | $619.50 | $557.55 | $29.64万 | — | -7.67% |
| 466 |
EULEuler
|
$1.054 | $1.08 | $0.979 | $26.64万 | $1,964.89万 | 1.84% |
| 671 |
BANDBand Protocol
|
$0.1916 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.95% |
| 684 |
AEVOAevo
|
$0.01995 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.25% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $14.82万 | $2.17亿 | 5.39% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 216 |
MUUBMUUB
|
$19.28 | $23.40 | $19.04 | $78.87万 | — | -12.88% |
| 443 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.34万 | $2,795.78万 | 0.23% |
| 365 |
YFIyearn.finance
|
$2040 | $2,079.00 | $1,968.00 | $39.35万 | $6,939.27万 | 1.09% |
| 687 |
USDEBUSDEB
|
$8.16 | $8.80 | $7.59 | $3.95万 | — | 4.22% |
相关站点
共 40 个
Raydium _比特币行情
瑞波币 _BTC行情
莱特币 _比特币
USDC _币种排行
Celo _币种排行
Ethena _币种排行
StraitsX XUSD _以太坊ETH价格
BEAMX _币种排行
RWUSD _数字货币市值
Internet _加密货币行情
Aave _BTC行情
Pepe _数字货币市值
Avalanche _BTC行情
Aptos _以太坊ETH价格
Ethena _加密货币行情
TONToken _币种排行
United Stables _加密货币行情
牛来 _比特币行情
Near Protocol _比特币行情
大零币 _比特币行情
达世币 _币种排行
Sui _BTC行情
Arbitrum _加密货币行情
EUR _比特币
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _数字货币市值
达世币 _以太坊ETH价格
Ondo _比特币行情
USDC _加密货币行情
World Liberty _BTC行情
StraitsX XUSD _比特币
莱特币 _BTC行情
BABAB _以太坊ETH价格
Holo _BTC行情
Ripple USD _币种排行
BEB _BTC行情
Ripple USD _比特币
莱特币 _以太坊ETH价格
Initia _数字货币市值