24H 最高$0.01212
24H 最低$0.01123
今日开盘$0.01177
24H 成交量$48.96万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.00052 | $12.68万 | $5,275.27万 | 2.01% |
| 223 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $77.03万 | $8,707.58万 | 3.23% |
| 663 |
LLYBLLYB
|
$1417.42 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.18% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $13.02万 | $1,597.59万 | 1.76% |
| 99 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $327.69万 | $14.49亿 | 3.36% |
| 207 |
ZBTZerobase
|
$0.0653 | $0.0676 | $0.0633 | $81.39万 | $1,461.58万 | -1.06% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
STXBSTXB
|
$557.88 | $619.50 | $556.38 | $29.60万 | — | -9.32% |
| 460 |
EULEuler
|
$1.058 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.44% |
| 672 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 0.11% |
| 685 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.60% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.57万 | $2.17亿 | 4.46% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 204 |
MUUBMUUB
|
$19.33 | $23.40 | $19.04 | $81.91万 | — | -16.25% |
| 446 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $28.29万 | $2,795.78万 | -0.92% |
| 367 |
YFIyearn.finance
|
$2033 | $2,079.00 | $1,968.00 | $39.46万 | $6,939.27万 | 0.05% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 3.15% |
相关站点
共 40 个
Near Protocol _BTC行情
牛来 _币种排行
Near Protocol _加密货币行情
LayerZero _比特币行情
Pendle _以太坊ETH价格
大零币 _BTC行情
USD1 _以太坊ETH价格
Zama _比特币
United Stables _币种排行
币安币 _比特币行情
USD1 _数字货币市值
Raydium _以太坊ETH价格
Injective _加密货币行情
瑞波币 _加密货币行情
1000CAT _比特币行情
Pendle _BTC行情
Space and Time _比特币行情
PAX Gold _BTC行情
Official Trump _BTC行情
以太坊 _币种排行
Worldcoin _BTC行情
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _BTC行情
Aster _数字货币市值
Near Protocol _BTC行情
Solana _数字货币市值
Ethena _加密货币行情
Hyperliquid _加密货币行情
波场 _比特币
Uniswap _加密货币行情
艾达币 _BTC行情
BFUSD _加密货币行情
LayerZero _币种排行
BEB _币种排行
达世币 _数字货币市值
Aster _BTC行情
比特现金 _币种排行
1000CAT _比特币行情
StraitsX XUSD _币种排行