24H 最高$212.73
24H 最低$188.82
今日开盘$202.29
24H 成交量$66.75万
流通市值—
24H 涨跌额(-$8.64)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.00052 | $12.79万 | $5,275.27万 | 2.95% |
| 223 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $76.81万 | $8,707.58万 | 3.96% |
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.86% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
CHRChromia
|
$0.0162 | $0.01681 | $0.0152 | $13.13万 | $1,597.59万 | 2.47% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $326.88万 | $14.49亿 | 3.97% |
| 206 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $81.67万 | $1,461.58万 | -0.46% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 430 |
STXBSTXB
|
$559.31 | $619.50 | $556.38 | $29.83万 | — | -7.67% |
| 460 |
EULEuler
|
$1.059 | $1.08 | $0.979 | $26.93万 | $1,964.89万 | 2.02% |
| 672 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.58% |
| 685 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.05% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.70万 | $2.17亿 | 4.96% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 204 |
MUUBMUUB
|
$19.3 | $23.40 | $19.04 | $83.09万 | — | -13.80% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.52万 | $2,795.78万 | -0.23% |
| 365 |
YFIyearn.finance
|
$2040 | $2,079.00 | $1,968.00 | $39.65万 | $6,939.27万 | 0.74% |
| 687 |
USDEBUSDEB
|
$8.18 | $8.80 | $7.59 | $3.96万 | — | 3.02% |
相关站点
共 40 个
Raydium _比特币
Official Trump _以太坊ETH价格
Ethena _比特币
以太坊 _以太坊ETH价格
Internet _BTC行情
比特现金 _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币
First Digital _币种排行
以太坊 _数字货币市值
Gram _比特币
Celo _比特币
大零币 _币种排行
Ripple USD _币种排行
Solana _数字货币市值
LayerZero _BTC行情
PAX Gold _加密货币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
NFPrompt _币种排行
Space and Time _币种排行
USDC _数字货币市值
StraitsX XUSD _币种排行
BABAB _比特币
MarsCoin _数字货币市值
狗币 _比特币
波场 _比特币行情
艾达币 _数字货币市值
比特币 _币种排行
PancakeSwap _币种排行
Ripple USD _比特币
SNXXB _以太坊ETH价格
United Stables _币种排行
NFPrompt _比特币行情
达世币 _以太坊ETH价格
LayerZero _比特币
PAX Gold _比特币行情
Polkadot _比特币行情
Polkadot _BTC行情
Pendle _币种排行