24H 最高$7.00
24H 最低$6.01
今日开盘$6.1
24H 成交量$51.24万
流通市值—
24H 涨跌额($0.72)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VTHOVeThor Token
|
$0.000539 | $0.000552 | $0.000516 | $18.25万 | $5,123.67万 | 4.26% |
| 323 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1055 | $45.11万 | $8,316.67万 | 3.37% |
| 651 |
LLYBLLYB
|
$1370.51 | $1,394.67 | $1,335.43 | $9.55万 | — | -1.49% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 478 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01467 | $22.80万 | $1,495.06万 | 3.05% |
| 83 |
ICPInternet Computer
|
$2.472 | $2.51 | $2.37 | $371.43万 | $13.92亿 | 1.73% |
| 248 |
ZBTZerobase
|
$0.064 | $0.065 | $0.0619 | $64.08万 | $1,411.44万 | 2.07% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 599 |
STXBSTXB
|
$455.14 | $511.77 | $449.95 | $13.27万 | — | -3.69% |
| 474 |
EULEuler
|
$1.03 | $1.05 | $0.974 | $23.15万 | $1,920.48万 | 4.68% |
| 674 |
BANDBand Protocol
|
$0.1831 | $0.1854 | $0.1765 | $7.64万 | $3,392.15万 | 3.56% |
| 682 |
AEVOAevo
|
$0.01942 | $0.02009 | $0.01844 | $5.28万 | $1,819.82万 | 4.13% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.248 | $0.242 | $12.64万 | $2.17亿 | -0.45% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 156 |
MUUBMUUB
|
$13.52 | $15.09 | $12.24 | $133.65万 | — | 0.37% |
| 499 |
MEMEMemecoin
|
$0.000407 | $0.000414 | $0.000384 | $21.15万 | $2,659.42万 | 5.71% |
| 397 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,935.00 | $34.07万 | $6,779.05万 | 3.41% |
| 618 |
USDEBUSDEB
|
$6.57 | $7.01 | $6.22 | $11.89万 | — | 1.39% |
相关站点
共 40 个
以太坊 _比特币行情
MarsCoin _比特币行情
USD1 _比特币行情
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
INTWB _BTC行情
USDC _数字货币市值
EUR _数字货币市值
恒星币 _比特币行情
牛来 _以太坊ETH价格
Polkadot _比特币行情
First Digital _币种排行
Huma Finance _比特币
LayerZero _比特币行情
Solana _加密货币行情
Chainlink _比特币行情
Hyperliquid _BTC行情
Zama _币种排行
Polkadot _币种排行
Sui _BTC行情
EWYB _数字货币市值
USD1 _数字货币市值
狗币 _比特币行情
Ripple USD _BTC行情
AMDB _以太坊ETH价格
牛来 _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
TONToken _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _以太坊ETH价格
SOXSB _以太坊ETH价格
SOXSB _比特币
Injective _数字货币市值
QQQB _币种排行